Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 8.9 | 9.0 | 8.88 | 8.88 | 9836.00 |
| 14 Nov, 2018 | 8.95 | 9.05 | 8.95 | 9.05 | 242.55 Thousand |
| 13 Nov, 2018 | 8.9 | 9.04 | 8.9 | 8.95 | 38.26 Thousand |
| 12 Nov, 2018 | 9.09 | 9.09 | 9.09 | 9.09 | 85.22 Thousand |
| 09 Nov, 2018 | 9.24 | 9.26 | 9.09 | 9.21 | 91.42 Thousand |
| 08 Nov, 2018 | 9.29 | 9.29 | 9.13 | 9.24 | 20.06 Thousand |
| 07 Nov, 2018 | 9.38 | 9.38 | 9.14 | 9.27 | 23.99 Thousand |
| 06 Nov, 2018 | 9.45 | 9.45 | 9.11 | 9.28 | 16.28 Thousand |
| 05 Nov, 2018 | 8.9 | 9.37 | 8.9 | 9.28 | 40.36 Thousand |
| 02 Nov, 2018 | 8.99 | 9.15 | 8.99 | 9.1 | 62.77 Thousand |
4535
4538
4541
4529
4530
4533