Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 9.92 | 9.95 | 9.71 | 9.84 | 223 Thousand |
| 12 Dec, 2018 | 9.93 | 10.35 | 9.66 | 10.05 | 859.78 Thousand |
| 11 Dec, 2018 | 8.88 | 9.63 | 8.83 | 9.63 | 650.01 Thousand |
| 10 Dec, 2018 | 8.91 | 8.91 | 8.76 | 8.76 | 79.61 Thousand |
| 07 Dec, 2018 | 8.69 | 9.1 | 8.55 | 9.0 | 632.66 Thousand |
| 06 Dec, 2018 | 8.87 | 8.87 | 8.57 | 8.58 | 167.89 Thousand |
| 05 Dec, 2018 | 8.93 | 8.93 | 8.62 | 8.72 | 154.05 Thousand |
| 04 Dec, 2018 | 8.9 | 8.97 | 8.85 | 8.93 | 69.98 Thousand |
| 03 Dec, 2018 | 8.85 | 8.9 | 8.82 | 8.88 | 127.67 Thousand |
| 30 Nov, 2018 | 8.76 | 8.91 | 8.7 | 8.82 | 101.65 Thousand |
4535
4538
4541
4529
4530
4533