Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 9.7 | 9.7 | 9.25 | 9.25 | 95.25 Thousand |
| 11 Jan, 2019 | 9.6 | 9.7 | 9.56 | 9.66 | 152.31 Thousand |
| 10 Jan, 2019 | 9.46 | 9.55 | 9.4 | 9.4 | 176.06 Thousand |
| 09 Jan, 2019 | 9.58 | 9.58 | 9.4 | 9.46 | 56.81 Thousand |
| 08 Jan, 2019 | 9.55 | 9.75 | 9.5 | 9.58 | 37.89 Thousand |
| 07 Jan, 2019 | 9.95 | 9.95 | 9.45 | 9.58 | 30.99 Thousand |
| 04 Jan, 2019 | 9.3 | 9.38 | 9.28 | 9.37 | 59.16 Thousand |
| 03 Jan, 2019 | 9.5 | 9.55 | 9.38 | 9.38 | 61.5 Thousand |
| 02 Jan, 2019 | 9.75 | 9.75 | 9.47 | 9.73 | 9499.00 |
| 28 Dec, 2018 | 9.73 | 9.9 | 9.42 | 9.75 | 68.15 Thousand |
4535
4538
4541
4529
4530
4533