Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 9.5 | 9.5 | 9.39 | 9.48 | 55.43 Thousand |
| 19 Feb, 2019 | 9.55 | 9.55 | 9.38 | 9.41 | 125.79 Thousand |
| 18 Feb, 2019 | 9.52 | 9.54 | 9.3 | 9.45 | 103.41 Thousand |
| 15 Feb, 2019 | 9.84 | 9.84 | 9.57 | 9.57 | 149.57 Thousand |
| 14 Feb, 2019 | 9.77 | 9.84 | 9.7 | 9.84 | 59.77 Thousand |
| 13 Feb, 2019 | 9.8 | 9.82 | 9.75 | 9.82 | 68.07 Thousand |
| 12 Feb, 2019 | 10.0 | 10.0 | 9.62 | 9.72 | 92.73 Thousand |
| 11 Feb, 2019 | 9.45 | 10.2 | 9.45 | 9.86 | 302.99 Thousand |
| 30 Jan, 2019 | 9.15 | 9.7 | 9.15 | 9.45 | 478.94 Thousand |
| 29 Jan, 2019 | 9.35 | 9.35 | 9.14 | 9.15 | 81.05 Thousand |
4535
4538
4541
4529
4530
4533