Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 9.7 | 9.76 | 9.57 | 9.76 | 45.74 Thousand |
| 07 Mar, 2019 | 9.9 | 9.95 | 9.75 | 9.75 | 171.97 Thousand |
| 06 Mar, 2019 | 9.8 | 10.4 | 9.77 | 9.92 | 445.66 Thousand |
| 05 Mar, 2019 | 9.7 | 9.8 | 9.7 | 9.79 | 88.58 Thousand |
| 04 Mar, 2019 | 9.64 | 9.74 | 9.6 | 9.74 | 116.69 Thousand |
| 27 Feb, 2019 | 9.5 | 9.64 | 9.5 | 9.64 | 55.09 Thousand |
| 26 Feb, 2019 | 9.78 | 9.78 | 9.54 | 9.6 | 76.42 Thousand |
| 25 Feb, 2019 | 9.54 | 9.79 | 9.5 | 9.57 | 240.74 Thousand |
| 22 Feb, 2019 | 9.4 | 9.43 | 9.39 | 9.43 | 23.71 Thousand |
| 21 Feb, 2019 | 9.56 | 9.56 | 9.38 | 9.4 | 89.26 Thousand |
4535
4538
4541
4529
4530
4533