Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 12.25 12.25 11.9 12.05 209.95 Thousand
21 Mar, 2019 12.4 12.4 12.0 12.05 305.65 Thousand
20 Mar, 2019 12.2 12.4 11.85 12.25 337.02 Thousand
19 Mar, 2019 11.85 12.5 11.85 12.2 726.4 Thousand
18 Mar, 2019 11.9 12.3 11.55 11.85 721.88 Thousand
15 Mar, 2019 12.05 12.3 11.5 11.8 1.36 Million
14 Mar, 2019 12.1 13.1 12.05 12.05 4.68 Million
13 Mar, 2019 11.0 11.95 10.8 11.95 4.23 Million
12 Mar, 2019 10.1 10.9 10.0 10.9 2.36 Million
11 Mar, 2019 9.85 9.94 9.77 9.94 104.04 Thousand