Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 8.9 | 8.9 | 8.75 | 8.8 | 69.54 Thousand |
| 28 Nov, 2018 | 8.85 | 8.85 | 8.62 | 8.8 | 52.36 Thousand |
| 27 Nov, 2018 | 8.95 | 8.95 | 8.7 | 8.72 | 67.01 Thousand |
| 26 Nov, 2018 | 8.95 | 8.95 | 8.75 | 8.75 | 98.09 Thousand |
| 23 Nov, 2018 | 8.99 | 8.99 | 8.8 | 8.85 | 28.17 Thousand |
| 22 Nov, 2018 | 8.95 | 9.0 | 8.86 | 8.97 | 62.42 Thousand |
| 21 Nov, 2018 | 8.85 | 9.05 | 8.85 | 8.99 | 42.57 Thousand |
| 20 Nov, 2018 | 9.1 | 9.1 | 8.92 | 9.05 | 20.62 Thousand |
| 19 Nov, 2018 | 9.15 | 9.15 | 8.92 | 9.05 | 16.41 Thousand |
| 16 Nov, 2018 | 9.05 | 9.05 | 8.95 | 9.0 | 7000.00 |
4535
4538
4541
4529
4530
4533