Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 10.2 10.4 10.2 10.2 108 Thousand
02 Oct, 2018 10.2 10.2 10.15 10.2 103.42 Thousand
01 Oct, 2018 10.3 10.45 10.2 10.2 181.23 Thousand
28 Sep, 2018 10.45 10.45 10.0 10.2 382.21 Thousand
27 Sep, 2018 10.45 10.85 10.15 10.45 1.37 Million
26 Sep, 2018 9.64 10.4 9.5 10.4 1.61 Million
25 Sep, 2018 9.5 9.71 9.41 9.48 3.86 Million
21 Sep, 2018 10.45 10.45 10.45 10.45 173.01 Thousand
20 Sep, 2018 11.6 11.6 11.6 11.6 202.88 Thousand
19 Sep, 2018 13.0 13.0 12.7 12.85 26.21 Thousand