Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.5 10.5 10.15 10.25 985 Thousand
28 Oct, 2022 10.55 10.65 10.45 10.5 165 Thousand
27 Oct, 2022 10.6 10.7 10.6 10.65 183 Thousand
26 Oct, 2022 10.6 10.7 10.55 10.6 153 Thousand
25 Oct, 2022 10.75 10.8 10.55 10.55 308 Thousand
24 Oct, 2022 10.7 10.8 10.5 10.6 231 Thousand
21 Oct, 2022 10.7 10.75 10.4 10.45 316 Thousand
20 Oct, 2022 11.05 11.05 10.55 10.65 519 Thousand
19 Oct, 2022 11.1 11.25 10.9 11.0 325 Thousand
18 Oct, 2022 11.3 11.4 11.05 11.1 612 Thousand