Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.0 | 21.2 | 20.9 | 21.05 | 256.98 Thousand |
| 02 Dec, 2025 | 21.2 | 21.3 | 20.9 | 20.95 | 409.28 Thousand |
| 01 Dec, 2025 | 21.7 | 21.7 | 21.0 | 21.15 | 515.53 Thousand |
| 28 Nov, 2025 | 21.7 | 22.0 | 21.5 | 21.7 | 620.98 Thousand |
| 27 Nov, 2025 | 22.55 | 22.8 | 21.4 | 21.65 | 3.72 Million |
| 26 Nov, 2025 | 20.8 | 21.85 | 20.8 | 21.85 | 2.56 Million |
| 25 Nov, 2025 | 19.8 | 20.0 | 19.7 | 19.9 | 266.85 Thousand |
| 24 Nov, 2025 | 19.6 | 19.85 | 19.6 | 19.6 | 224.43 Thousand |
| 21 Nov, 2025 | 20.0 | 20.35 | 19.25 | 19.35 | 736 Thousand |
| 20 Nov, 2025 | 19.95 | 20.15 | 19.8 | 19.9 | 384 Thousand |
4534
4535
4538
4528
4529
4530