Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 11.45 11.55 11.05 11.15 1.22 Million
14 Oct, 2022 11.45 12.2 11.35 11.5 3.17 Million
13 Oct, 2022 11.25 11.4 10.9 11.35 1.44 Million
12 Oct, 2022 11.2 11.7 11.05 11.35 4.9 Million
11 Oct, 2022 10.4 11.3 10.4 11.3 4.35 Million
07 Oct, 2022 10.2 10.3 10.2 10.3 20 Thousand
06 Oct, 2022 10.2 10.25 10.2 10.25 29 Thousand
05 Oct, 2022 10.3 10.35 10.2 10.2 73 Thousand
04 Oct, 2022 10.1 10.25 10.1 10.25 64 Thousand
03 Oct, 2022 10.1 10.15 10.0 10.1 27 Thousand