Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.2 10.2 10.1 10.15 30 Thousand
29 Sep, 2022 10.1 10.25 10.1 10.25 66 Thousand
28 Sep, 2022 10.3 10.3 10.0 10.1 109 Thousand
27 Sep, 2022 10.15 10.3 10.15 10.3 42 Thousand
26 Sep, 2022 10.15 10.2 10.15 10.15 163 Thousand
23 Sep, 2022 10.4 10.45 10.25 10.3 196 Thousand
22 Sep, 2022 10.45 10.45 10.35 10.45 78 Thousand
21 Sep, 2022 10.45 10.45 10.35 10.4 133 Thousand
20 Sep, 2022 10.55 10.6 10.5 10.55 109 Thousand
19 Sep, 2022 10.7 10.7 10.6 10.6 49 Thousand