Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.3
(1.35%)
TWD 26.3
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26.4 | 26.7 | 26.2 | 26.3 | 306.94 Thousand |
| 24 Apr, 2025 | 25.45 | 26.05 | 25.45 | 25.9 | 797.76 Thousand |
| 23 Apr, 2025 | 25.45 | 26.05 | 25.45 | 25.95 | 831.76 Thousand |
| 22 Apr, 2025 | 25.0 | 25.4 | 24.75 | 24.9 | 782.48 Thousand |
| 21 Apr, 2025 | 26.75 | 26.75 | 25.6 | 25.65 | 548.75 Thousand |
| 18 Apr, 2025 | 26.0 | 26.7 | 26.0 | 26.6 | 558.26 Thousand |
| 17 Apr, 2025 | 26.4 | 26.4 | 25.5 | 26.2 | 802.64 Thousand |
| 16 Apr, 2025 | 27.55 | 27.55 | 26.5 | 26.6 | 1.08 Million |
| 15 Apr, 2025 | 26.95 | 27.6 | 26.95 | 27.5 | 1.12 Million |
| 14 Apr, 2025 | 25.8 | 27.3 | 25.8 | 26.8 | 1.72 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM