Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.55 10.75 10.55 10.65 286 Thousand
11 Nov, 2022 10.5 10.55 10.4 10.45 351 Thousand
10 Nov, 2022 10.35 10.45 10.35 10.35 199 Thousand
09 Nov, 2022 10.5 10.5 10.3 10.4 1.01 Million
08 Nov, 2022 10.6 10.7 10.55 10.55 230 Thousand
07 Nov, 2022 10.55 10.6 10.45 10.55 218 Thousand
04 Nov, 2022 10.4 10.45 10.3 10.45 138 Thousand
03 Nov, 2022 10.2 10.35 10.15 10.35 216 Thousand
02 Nov, 2022 10.2 10.3 10.15 10.25 240 Thousand
01 Nov, 2022 10.35 10.4 10.2 10.2 436 Thousand