Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.65 10.75 10.65 10.7 74 Thousand
09 Dec, 2022 10.85 10.85 10.7 10.7 280 Thousand
08 Dec, 2022 10.85 10.85 10.7 10.85 446 Thousand
07 Dec, 2022 10.85 10.9 10.7 10.85 191 Thousand
06 Dec, 2022 10.8 10.9 10.75 10.8 116 Thousand
05 Dec, 2022 10.8 10.9 10.75 10.8 172 Thousand
02 Dec, 2022 10.75 10.85 10.75 10.8 93 Thousand
01 Dec, 2022 10.85 11.0 10.8 10.8 267 Thousand
30 Nov, 2022 10.7 10.8 10.7 10.75 98 Thousand
29 Nov, 2022 10.7 10.75 10.65 10.75 135 Thousand