Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 10.65 10.75 10.6 10.65 168 Thousand
25 Nov, 2022 10.75 10.75 10.65 10.75 123 Thousand
24 Nov, 2022 10.65 10.75 10.65 10.75 136 Thousand
23 Nov, 2022 10.9 10.9 10.6 10.7 368 Thousand
22 Nov, 2022 10.6 10.6 10.55 10.6 94 Thousand
21 Nov, 2022 10.7 10.7 10.6 10.6 119 Thousand
18 Nov, 2022 10.75 10.75 10.65 10.7 133 Thousand
17 Nov, 2022 10.65 10.7 10.6 10.7 121 Thousand
16 Nov, 2022 10.55 10.75 10.55 10.65 227 Thousand
15 Nov, 2022 10.55 10.7 10.55 10.55 161 Thousand