Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 23.15 | 23.15 | 22.15 | 22.45 | 2.21 Million |
| 04 Sep, 2025 | 23.4 | 23.5 | 23.0 | 23.0 | 657 Thousand |
| 03 Sep, 2025 | 23.1 | 23.3 | 23.0 | 23.0 | 470.05 Thousand |
| 02 Sep, 2025 | 23.45 | 23.55 | 23.0 | 23.1 | 790.26 Thousand |
| 01 Sep, 2025 | 24.3 | 24.3 | 23.35 | 23.4 | 843 Thousand |
| 29 Aug, 2025 | 25.0 | 25.0 | 24.2 | 24.2 | 835.3 Thousand |
| 28 Aug, 2025 | 23.75 | 25.5 | 23.7 | 24.6 | 2.41 Million |
| 27 Aug, 2025 | 23.7 | 24.0 | 23.65 | 23.75 | 545 Thousand |
| 26 Aug, 2025 | 23.75 | 23.95 | 23.5 | 23.65 | 420 Thousand |
| 25 Aug, 2025 | 23.7 | 24.15 | 23.6 | 23.75 | 709 Thousand |
4534
4535
4538
4528
4529
4530