Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.75 23.9 23.2 23.25 612.05 Thousand
21 Aug, 2025 23.35 24.5 23.35 23.7 903.5 Thousand
20 Aug, 2025 24.1 24.2 23.2 23.35 1.17 Million
19 Aug, 2025 25.3 25.45 24.1 24.1 1.35 Million
18 Aug, 2025 25.15 25.4 24.85 25.1 642.09 Thousand
15 Aug, 2025 25.5 25.8 25.15 25.15 1.31 Million
14 Aug, 2025 24.8 25.45 24.7 24.95 941.4 Thousand
13 Aug, 2025 24.45 25.3 24.3 24.8 1 Million
12 Aug, 2025 24.1 25.35 23.85 24.45 1.09 Million
11 Aug, 2025 25.2 25.35 24.45 24.45 859.03 Thousand