Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.95 23.15 22.8 23.0 771 Thousand
18 Sep, 2025 22.8 22.9 22.55 22.75 493.08 Thousand
17 Sep, 2025 22.45 22.8 22.45 22.5 440 Thousand
16 Sep, 2025 22.35 22.5 22.2 22.45 427 Thousand
15 Sep, 2025 22.55 22.55 22.2 22.3 311 Thousand
12 Sep, 2025 22.45 22.85 22.4 22.5 552 Thousand
11 Sep, 2025 22.85 22.85 22.25 22.3 1.38 Million
10 Sep, 2025 22.95 23.05 22.7 22.85 688 Thousand
09 Sep, 2025 23.0 23.35 22.9 22.95 729.14 Thousand
08 Sep, 2025 22.95 23.2 22.7 22.95 771.2 Thousand