Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 36.4 | 37.8 | 35.95 | 37.8 | 6.25 Million |
| 10 Feb, 2025 | 36.3 | 36.8 | 35.35 | 35.8 | 7.26 Million |
| 07 Feb, 2025 | 33.75 | 34.4 | 33.5 | 34.1 | 990.88 Thousand |
| 06 Feb, 2025 | 33.2 | 33.8 | 33.15 | 33.7 | 784.18 Thousand |
| 05 Feb, 2025 | 31.85 | 33.8 | 31.85 | 33.5 | 1.46 Million |
| 04 Feb, 2025 | 32.25 | 32.8 | 31.9 | 32.7 | 809.93 Thousand |
| 03 Feb, 2025 | 32.4 | 32.4 | 31.1 | 32.25 | 825.4 Thousand |
| 22 Jan, 2025 | 32.9 | 32.9 | 32.2 | 32.65 | 774.46 Thousand |
| 21 Jan, 2025 | 32.5 | 32.7 | 32.3 | 32.5 | 594.87 Thousand |
| 20 Jan, 2025 | 32.45 | 32.6 | 32.15 | 32.55 | 562.14 Thousand |
2322
ENTO
AVEFF
FDEV
TTE
FFWM