Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 22.3 22.75 22.2 22.3 470 Thousand
02 Oct, 2025 22.5 22.5 22.25 22.3 480.14 Thousand
01 Oct, 2025 22.4 22.5 22.25 22.4 258.5 Thousand
30 Sep, 2025 22.2 22.45 22.2 22.4 360 Thousand
29 Sep, 2025 22.3 22.3 22.3 22.3 -
26 Sep, 2025 23.35 23.35 22.05 22.3 1.21 Million
25 Sep, 2025 22.7 23.15 22.55 22.8 370 Thousand
24 Sep, 2025 23.0 23.3 22.7 22.8 399.15 Thousand
23 Sep, 2025 23.6 23.6 22.9 23.0 646.02 Thousand
22 Sep, 2025 23.2 23.55 23.15 23.35 796.14 Thousand