Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.25 | 25.35 | 24.9 | 25.1 | 474.15 Thousand |
| 07 Aug, 2025 | 25.15 | 25.3 | 24.75 | 25.0 | 347.06 Thousand |
| 06 Aug, 2025 | 25.2 | 25.35 | 24.9 | 25.0 | 404 Thousand |
| 05 Aug, 2025 | 24.75 | 25.45 | 24.7 | 25.15 | 1.01 Million |
| 04 Aug, 2025 | 24.0 | 24.75 | 23.65 | 24.6 | 551.04 Thousand |
| 01 Aug, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 515.79 Thousand |
| 31 Jul, 2025 | 24.15 | 24.2 | 23.6 | 23.8 | 639.06 Thousand |
| 30 Jul, 2025 | 24.3 | 24.35 | 23.9 | 24.15 | 448.05 Thousand |
| 29 Jul, 2025 | 24.05 | 24.35 | 24.0 | 24.15 | 471.1 Thousand |
| 28 Jul, 2025 | 24.15 | 24.2 | 23.8 | 24.0 | 361.08 Thousand |
4534
4535
4538
4528
4529
4530