Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 23.55 | 24.25 | 23.5 | 24.15 | 662.1 Thousand |
| 10 Jul, 2025 | 24.0 | 24.35 | 23.2 | 23.45 | 1.37 Million |
| 09 Jul, 2025 | 24.05 | 24.6 | 23.7 | 24.15 | 881 Thousand |
| 08 Jul, 2025 | 25.6 | 25.65 | 25.1 | 25.1 | 1.43 Million |
| 07 Jul, 2025 | 26.2 | 26.2 | 25.4 | 25.65 | 753.08 Thousand |
| 04 Jul, 2025 | 27.0 | 27.15 | 26.15 | 26.15 | 1.13 Million |
| 03 Jul, 2025 | 26.8 | 26.95 | 26.55 | 26.75 | 729.11 Thousand |
| 02 Jul, 2025 | 26.4 | 26.8 | 26.4 | 26.6 | 331.05 Thousand |
| 01 Jul, 2025 | 26.25 | 26.8 | 26.25 | 26.4 | 713.09 Thousand |
| 30 Jun, 2025 | 26.9 | 26.9 | 26.15 | 26.25 | 644.27 Thousand |
4534
4535
4538
4528
4529
4530