Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)

TWD 26.35

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.05 37.25 36.7 36.8 558.49 Thousand
20 Nov, 2024 37.35 37.95 37.0 37.05 780.22 Thousand
19 Nov, 2024 36.95 37.75 36.65 37.7 838.24 Thousand
18 Nov, 2024 37.7 37.7 36.5 36.65 1.24 Million
15 Nov, 2024 38.0 38.45 37.55 37.7 992.35 Thousand
14 Nov, 2024 38.75 38.75 37.9 38.0 1.15 Million
13 Nov, 2024 38.9 39.0 38.5 38.5 1.08 Million
12 Nov, 2024 38.6 39.15 38.3 38.9 1.62 Million
11 Nov, 2024 39.0 39.45 38.55 38.9 1.58 Million
08 Nov, 2024 41.8 41.8 39.1 39.5 5.76 Million