Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.5 28.15 27.15 27.3 1.61 Million
12 Jun, 2025 27.4 28.25 27.15 27.6 1.88 Million
11 Jun, 2025 28.0 28.2 27.15 27.25 2.69 Million
10 Jun, 2025 28.3 28.85 27.65 27.9 15.53 Million
09 Jun, 2025 26.95 27.65 26.45 27.65 5.39 Million
06 Jun, 2025 25.75 25.75 25.15 25.15 494.66 Thousand
05 Jun, 2025 25.5 25.95 25.3 25.45 380.11 Thousand
04 Jun, 2025 25.5 25.85 25.35 25.65 478.04 Thousand
03 Jun, 2025 25.4 25.6 25.1 25.15 403 Thousand
02 Jun, 2025 25.9 25.9 25.25 25.4 311 Thousand