Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.5 | 29.15 | 28.4 | 28.6 | 1.28 Million |
| 14 May, 2025 | 28.5 | 28.5 | 28.05 | 28.4 | 628 Thousand |
| 13 May, 2025 | 29.1 | 29.1 | 27.9 | 28.1 | 1.09 Million |
| 12 May, 2025 | 27.65 | 28.8 | 27.65 | 28.25 | 1.52 Million |
| 09 May, 2025 | 27.4 | 28.0 | 26.9 | 27.7 | 676.02 Thousand |
| 08 May, 2025 | 27.2 | 27.4 | 27.05 | 27.2 | 525 Thousand |
| 07 May, 2025 | 27.25 | 27.35 | 26.65 | 26.8 | 342.02 Thousand |
| 06 May, 2025 | 27.1 | 27.35 | 26.7 | 27.15 | 566.24 Thousand |
| 05 May, 2025 | 28.8 | 28.8 | 26.4 | 27.0 | 1.46 Million |
| 02 May, 2025 | 28.8 | 29.05 | 28.25 | 28.55 | 1.16 Million |
4534
4535
4538
4528
4529
4530