Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27.55 | 27.55 | 26.5 | 26.6 | 1.07 Million |
| 15 Apr, 2025 | 26.95 | 27.6 | 26.95 | 27.5 | 1.12 Million |
| 14 Apr, 2025 | 25.8 | 27.3 | 25.8 | 26.8 | 1.72 Million |
| 11 Apr, 2025 | 24.75 | 25.55 | 24.75 | 25.45 | 3.24 Million |
| 10 Apr, 2025 | 27.6 | 28.3 | 27.35 | 27.5 | 4.27 Million |
| 09 Apr, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 611.65 Thousand |
| 08 Apr, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 655 Thousand |
| 07 Apr, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 133.02 Thousand |
| 02 Apr, 2025 | 34.95 | 35.25 | 34.45 | 35.25 | 683.75 Thousand |
| 01 Apr, 2025 | 33.55 | 35.0 | 33.55 | 34.7 | 681.02 Thousand |
4534
4535
4538
4528
4529
4530