Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 34.5 35.15 32.25 33.2 2.3 Million
28 Mar, 2025 36.85 36.85 35.3 35.8 1.52 Million
27 Mar, 2025 37.35 37.35 36.8 37.3 713.48 Thousand
26 Mar, 2025 37.6 37.85 37.0 37.35 884.03 Thousand
25 Mar, 2025 38.4 38.4 37.4 37.4 860.08 Thousand
24 Mar, 2025 38.35 38.75 37.7 37.75 791.28 Thousand
21 Mar, 2025 39.0 39.0 38.25 38.25 736.65 Thousand
20 Mar, 2025 38.5 39.0 38.5 38.8 1.04 Million
19 Mar, 2025 38.6 38.7 38.1 38.5 801.06 Thousand
18 Mar, 2025 38.15 38.65 38.1 38.5 821.35 Thousand