Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.0 | 40.3 | 39.0 | 40.3 | 3.2 Million |
| 08 Sep, 2024 | 39.0 | 40.3 | 39.0 | 40.3 | 997 Thousand |
| 06 Sep, 2024 | 40.85 | 41.05 | 40.0 | 40.25 | 2.13 Million |
| 05 Sep, 2024 | 41.2 | 42.3 | 40.4 | 40.7 | 3.29 Million |
| 04 Sep, 2024 | 41.0 | 41.4 | 39.0 | 40.55 | 3.6 Million |
| 03 Sep, 2024 | 41.8 | 44.2 | 41.8 | 42.1 | 5.79 Million |
| 02 Sep, 2024 | 42.75 | 43.0 | 41.85 | 41.85 | 5.77 Million |
| 01 Sep, 2024 | 42.75 | 43.0 | 41.85 | 41.85 | 2.11 Million |
| 30 Aug, 2024 | 43.95 | 44.25 | 42.5 | 42.55 | 3.13 Million |
| 29 Aug, 2024 | 43.8 | 44.65 | 43.45 | 43.55 | 4.13 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM