Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.2 | 30.0 | 27.85 | 28.1 | 4.56 Million |
| 29 Apr, 2025 | 26.7 | 27.9 | 26.55 | 27.8 | 1.16 Million |
| 28 Apr, 2025 | 26.8 | 26.85 | 26.55 | 26.7 | 420.2 Thousand |
| 25 Apr, 2025 | 26.4 | 26.7 | 26.15 | 26.35 | 580.12 Thousand |
| 24 Apr, 2025 | 26.2 | 26.45 | 25.8 | 26.1 | 616.08 Thousand |
| 23 Apr, 2025 | 25.45 | 26.05 | 25.45 | 25.95 | 830.53 Thousand |
| 22 Apr, 2025 | 25.0 | 25.4 | 24.75 | 24.9 | 780.06 Thousand |
| 21 Apr, 2025 | 26.75 | 26.75 | 25.6 | 25.65 | 549.02 Thousand |
| 18 Apr, 2025 | 26.0 | 26.7 | 26.0 | 26.6 | 557.01 Thousand |
| 17 Apr, 2025 | 26.4 | 26.4 | 25.5 | 26.2 | 800.05 Thousand |
4534
4535
4538
4528
4529
4530