Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)

TWD 26.35

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.2 41.5 39.0 39.05 3.73 Million
08 Oct, 2024 40.05 40.15 39.65 39.75 823.94 Thousand
07 Oct, 2024 40.1 40.8 39.5 40.0 1.27 Million
04 Oct, 2024 40.1 40.1 39.05 39.65 1.42 Million
01 Oct, 2024 40.2 40.65 39.65 40.1 1.09 Million
30 Sep, 2024 40.7 40.7 40.0 40.05 1.19 Million
27 Sep, 2024 41.05 41.5 40.6 40.7 1.27 Million
26 Sep, 2024 42.4 42.45 40.35 40.7 3.22 Million
25 Sep, 2024 40.35 42.8 40.25 41.6 6.56 Million
24 Sep, 2024 40.5 40.5 39.7 39.75 1.08 Million