Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 11.4 11.45 11.3 11.35 245 Thousand
20 Mar, 2023 11.4 11.4 11.3 11.35 80 Thousand
17 Mar, 2023 11.2 11.45 11.2 11.3 267 Thousand
16 Mar, 2023 11.25 11.45 11.1 11.1 627 Thousand
15 Mar, 2023 11.4 11.45 11.3 11.3 431 Thousand
14 Mar, 2023 11.55 11.55 11.4 11.45 226 Thousand
13 Mar, 2023 11.45 11.65 11.4 11.55 585 Thousand
10 Mar, 2023 12.2 12.2 11.55 11.55 1.48 Million
09 Mar, 2023 12.35 12.5 12.1 12.15 1.05 Million
08 Mar, 2023 12.35 12.6 12.2 12.25 783 Thousand