Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.35 11.75 11.35 11.65 1.41 Million
16 Feb, 2023 11.45 11.45 11.25 11.3 593 Thousand
15 Feb, 2023 11.5 11.5 11.25 11.3 600 Thousand
14 Feb, 2023 11.5 11.6 11.35 11.4 628 Thousand
13 Feb, 2023 11.3 11.65 11.3 11.5 1.17 Million
10 Feb, 2023 11.95 11.95 11.2 11.25 5.22 Million
09 Feb, 2023 11.1 11.75 11.05 11.75 7.96 Million
08 Feb, 2023 10.7 10.75 10.65 10.7 125 Thousand
07 Feb, 2023 10.65 10.7 10.6 10.65 55 Thousand
06 Feb, 2023 10.7 10.7 10.6 10.6 132 Thousand