Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 12.4 12.55 12.3 12.3 753 Thousand
06 Mar, 2023 12.35 12.5 12.15 12.25 585 Thousand
03 Mar, 2023 12.05 12.7 12.05 12.2 1.43 Million
02 Mar, 2023 12.05 12.05 11.9 12.0 295 Thousand
01 Mar, 2023 11.9 12.15 11.8 12.0 1.14 Million
24 Feb, 2023 11.9 11.9 11.7 11.9 483 Thousand
23 Feb, 2023 11.95 11.95 11.6 11.8 1 Million
22 Feb, 2023 11.65 11.9 11.55 11.75 541 Thousand
21 Feb, 2023 11.8 11.9 11.7 11.7 566 Thousand
20 Feb, 2023 11.75 12.0 11.75 11.8 1.62 Million