Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 11.55 11.6 11.4 11.45 129 Thousand
06 Apr, 2023 11.5 11.6 11.5 11.5 188 Thousand
31 Mar, 2023 11.4 11.45 11.35 11.45 125 Thousand
30 Mar, 2023 11.4 11.4 11.3 11.35 146 Thousand
29 Mar, 2023 11.35 11.45 11.25 11.35 142 Thousand
28 Mar, 2023 11.5 11.5 11.3 11.35 216 Thousand
27 Mar, 2023 11.6 11.65 11.45 11.5 369 Thousand
24 Mar, 2023 11.6 11.65 11.55 11.6 176 Thousand
23 Mar, 2023 11.55 11.65 11.45 11.6 152 Thousand
22 Mar, 2023 11.45 11.65 11.45 11.5 404 Thousand