Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 12.05 12.2 11.95 12.0 463 Thousand
05 May, 2023 11.95 12.0 11.85 11.9 263 Thousand
04 May, 2023 11.9 12.0 11.9 11.95 359 Thousand
03 May, 2023 11.8 11.9 11.8 11.85 219 Thousand
02 May, 2023 11.7 12.0 11.65 11.9 740 Thousand
28 Apr, 2023 11.9 11.9 11.6 11.6 337 Thousand
27 Apr, 2023 11.5 11.9 11.45 11.75 217 Thousand
26 Apr, 2023 11.4 11.5 11.4 11.5 118 Thousand
25 Apr, 2023 11.65 11.7 11.4 11.5 230 Thousand
24 Apr, 2023 11.75 11.8 11.6 11.7 198 Thousand