Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 14.15 15.0 14.05 15.0 12.7 Million
02 Jun, 2023 13.8 14.0 13.55 13.65 3.29 Million
01 Jun, 2023 13.45 14.6 13.4 13.75 11.68 Million
31 May, 2023 13.1 13.35 13.05 13.3 859 Thousand
30 May, 2023 13.15 13.3 13.05 13.05 617 Thousand
29 May, 2023 13.05 13.3 13.05 13.1 624 Thousand
26 May, 2023 13.35 13.5 13.0 13.05 1.36 Million
25 May, 2023 13.2 13.3 13.1 13.2 498 Thousand
24 May, 2023 13.35 13.35 13.0 13.2 1.24 Million
23 May, 2023 13.7 13.75 13.25 13.25 1.36 Million