Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 13.0 13.45 12.9 13.4 1.41 Million
19 May, 2023 13.2 13.3 12.95 12.95 1.88 Million
18 May, 2023 13.75 13.8 13.15 13.2 3.21 Million
17 May, 2023 13.3 13.8 13.05 13.55 4.9 Million
16 May, 2023 13.2 13.35 12.95 12.95 1.86 Million
15 May, 2023 13.0 13.6 12.95 12.95 3.51 Million
12 May, 2023 12.15 12.95 12.15 12.9 3.05 Million
11 May, 2023 12.35 12.4 12.1 12.15 613 Thousand
10 May, 2023 12.1 12.35 12.05 12.05 844 Thousand
09 May, 2023 12.35 12.6 12.0 12.0 1.4 Million