Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.65 11.7 11.5 11.55 331 Thousand
20 Apr, 2023 11.8 11.9 11.65 11.65 153 Thousand
19 Apr, 2023 12.1 12.1 11.7 11.8 673 Thousand
18 Apr, 2023 11.9 12.1 11.85 12.0 619 Thousand
17 Apr, 2023 11.55 11.9 11.55 11.85 568 Thousand
14 Apr, 2023 11.55 11.7 11.55 11.65 320 Thousand
13 Apr, 2023 11.5 11.55 11.5 11.55 186 Thousand
12 Apr, 2023 11.6 11.6 11.5 11.5 223 Thousand
11 Apr, 2023 11.75 11.75 11.5 11.55 291 Thousand
10 Apr, 2023 11.5 11.9 11.45 11.7 383 Thousand