Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 29.9 30.55 29.5 29.75 3.72 Million
04 Jul, 2023 32.3 32.3 29.5 29.5 4.96 Million
03 Jul, 2023 31.6 32.45 31.6 31.9 4.03 Million
30 Jun, 2023 30.0 31.2 29.9 31.0 4.88 Million
29 Jun, 2023 29.5 30.5 29.3 29.6 3.2 Million
28 Jun, 2023 28.6 30.35 28.6 29.5 7.12 Million
27 Jun, 2023 28.0 28.0 26.5 27.6 7.54 Million
26 Jun, 2023 28.1 28.1 28.1 28.1 5.05 Million
21 Jun, 2023 25.6 25.7 25.0 25.55 3.03 Million
20 Jun, 2023 24.7 26.0 24.4 25.6 7.14 Million