Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 29.3 29.75 27.9 28.3 16.6 Million
18 Jul, 2023 31.3 31.6 27.9 27.95 26.97 Million
17 Jul, 2023 31.7 32.35 30.2 31.0 25.19 Million
14 Jul, 2023 29.5 31.45 29.0 31.2 38.84 Million
13 Jul, 2023 30.75 31.95 28.9 29.05 48.04 Million
12 Jul, 2023 33.05 33.7 32.0 32.0 30.98 Million
11 Jul, 2023 35.55 35.55 35.55 35.55 13.05 Million
10 Jul, 2023 38.55 39.5 37.25 39.5 25.57 Million
07 Jul, 2023 35.4 35.95 35.2 35.95 13.75 Million
06 Jul, 2023 31.9 32.7 31.9 32.7 8.45 Million