Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 26.05 27.6 25.8 27.6 4.46 Million
16 Aug, 2023 25.9 27.15 25.1 26.5 6.9 Million
15 Aug, 2023 27.2 27.5 26.1 26.3 5.14 Million
14 Aug, 2023 27.25 27.4 25.8 26.6 6.13 Million
11 Aug, 2023 27.7 28.35 27.0 27.55 6.51 Million
10 Aug, 2023 27.15 28.95 27.0 27.2 15.06 Million
09 Aug, 2023 26.7 26.7 26.7 26.7 3.91 Million
08 Aug, 2023 30.4 30.7 29.45 29.65 4.59 Million
07 Aug, 2023 29.8 30.75 29.15 30.55 4.76 Million
04 Aug, 2023 29.0 30.8 28.8 29.6 4.89 Million