Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 26.8 26.8 26.25 26.45 1.55 Million
30 Aug, 2023 26.6 26.75 26.25 26.7 1.5 Million
29 Aug, 2023 26.65 26.9 26.15 26.2 2.06 Million
28 Aug, 2023 27.8 27.85 26.4 26.4 3.61 Million
25 Aug, 2023 27.0 28.1 26.2 27.55 4.13 Million
24 Aug, 2023 27.7 28.8 27.2 27.25 10.18 Million
23 Aug, 2023 27.2 27.3 26.75 27.1 2.71 Million
22 Aug, 2023 27.5 27.85 26.6 26.95 4.04 Million
21 Aug, 2023 26.8 27.2 26.4 27.2 2.73 Million
18 Aug, 2023 27.8 28.45 26.7 27.1 7.55 Million