Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.15 | 24.9 | 24.15 | 24.9 | 1.25 Million |
| 15 Feb, 2024 | 23.65 | 24.1 | 23.15 | 24.1 | 883 Thousand |
| 05 Feb, 2024 | 24.0 | 24.0 | 23.45 | 23.65 | 903 Thousand |
| 02 Feb, 2024 | 24.0 | 24.3 | 23.95 | 24.05 | 619 Thousand |
| 01 Feb, 2024 | 24.0 | 24.1 | 23.75 | 23.95 | 442 Thousand |
| 31 Jan, 2024 | 23.9 | 24.1 | 23.85 | 24.0 | 397 Thousand |
| 30 Jan, 2024 | 24.55 | 24.55 | 23.9 | 24.0 | 348 Thousand |
| 29 Jan, 2024 | 23.75 | 24.25 | 23.7 | 24.2 | 493 Thousand |
| 26 Jan, 2024 | 24.0 | 24.05 | 23.75 | 23.75 | 598 Thousand |
| 25 Jan, 2024 | 24.65 | 24.65 | 24.0 | 24.0 | 579 Thousand |
4534
4535
4538
4528
4529
4530