Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.7 24.7 24.45 24.45 457 Thousand
23 Jan, 2024 24.5 24.65 24.35 24.5 810 Thousand
22 Jan, 2024 24.0 24.4 24.0 24.3 708 Thousand
19 Jan, 2024 24.05 24.1 23.75 23.95 588 Thousand
18 Jan, 2024 23.7 23.8 23.3 23.8 692 Thousand
17 Jan, 2024 24.3 24.35 23.35 23.45 1.25 Million
16 Jan, 2024 24.45 24.45 24.05 24.1 824 Thousand
15 Jan, 2024 24.2 24.55 24.05 24.2 912.68 Thousand
12 Jan, 2024 24.2 24.45 23.95 24.0 1.27 Million
11 Jan, 2024 24.55 24.8 24.0 24.15 2.37 Million