Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.7 | 25.85 | 25.35 | 25.6 | 2.38 Million |
| 01 Mar, 2024 | 24.9 | 25.3 | 24.65 | 25.1 | 1.49 Million |
| 29 Feb, 2024 | 24.5 | 24.7 | 24.3 | 24.65 | 668 Thousand |
| 27 Feb, 2024 | 24.85 | 25.25 | 24.2 | 24.45 | 1.21 Million |
| 26 Feb, 2024 | 24.4 | 24.95 | 24.1 | 24.65 | 861 Thousand |
| 23 Feb, 2024 | 24.85 | 24.9 | 24.25 | 24.25 | 1.26 Million |
| 22 Feb, 2024 | 25.3 | 25.45 | 24.7 | 24.75 | 971 Thousand |
| 21 Feb, 2024 | 24.9 | 25.5 | 24.8 | 25.15 | 869 Thousand |
| 20 Feb, 2024 | 25.45 | 25.45 | 24.85 | 24.9 | 868 Thousand |
| 19 Feb, 2024 | 25.05 | 25.65 | 24.8 | 25.45 | 1.93 Million |
4534
4535
4538
4528
4529
4530