Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.05 25.05 25.05 25.05 -
15 Mar, 2024 25.25 25.45 25.0 25.05 910 Thousand
14 Mar, 2024 25.3 26.0 24.8 25.15 1.77 Million
13 Mar, 2024 26.3 26.3 25.1 25.1 2.21 Million
12 Mar, 2024 25.65 26.4 25.65 26.0 1.74 Million
11 Mar, 2024 25.5 26.15 25.3 25.65 2.93 Million
08 Mar, 2024 27.7 27.8 26.05 26.45 4.05 Million
07 Mar, 2024 28.75 29.2 27.15 27.6 6.97 Million
06 Mar, 2024 27.65 29.8 27.25 28.8 25.19 Million
05 Mar, 2024 26.0 27.45 25.2 27.45 6.22 Million