Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.7 25.0 24.2 24.55 1.63 Million
09 Jan, 2024 24.95 25.35 24.25 24.7 6.15 Million
08 Jan, 2024 27.1 27.55 26.8 26.9 895 Thousand
05 Jan, 2024 26.8 26.95 26.65 26.7 798 Thousand
04 Jan, 2024 27.25 27.65 26.8 26.8 1.49 Million
03 Jan, 2024 27.3 27.6 27.15 27.3 1.28 Million
02 Jan, 2024 27.05 27.25 26.9 27.2 612 Thousand
29 Dec, 2023 27.3 27.3 26.95 27.0 879 Thousand
28 Dec, 2023 27.45 27.5 27.15 27.2 1.17 Million
27 Dec, 2023 27.15 27.7 27.0 27.6 2.01 Million