Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 24.7 | 24.79 | 24.35 | 24.5 | 413.72 Thousand |
| 18 Apr, 2008 | 24.7 | 24.74 | 24.6 | 24.7 | 217.98 Thousand |
| 17 Apr, 2008 | 24.7 | 24.79 | 24.4 | 24.6 | 890.84 Thousand |
| 16 Apr, 2008 | 24.06 | 24.6 | 23.76 | 24.6 | 629.48 Thousand |
| 15 Apr, 2008 | 24.4 | 24.74 | 24.06 | 24.1 | 589.44 Thousand |
| 14 Apr, 2008 | 25.24 | 25.24 | 24.25 | 24.35 | 472.66 Thousand |
| 11 Apr, 2008 | 25.58 | 25.78 | 24.7 | 25.24 | 1.05 Million |
| 10 Apr, 2008 | 25.58 | 25.88 | 25.53 | 25.78 | 530.5 Thousand |
| 09 Apr, 2008 | 25.73 | 25.97 | 25.48 | 25.48 | 292.49 Thousand |
| 08 Apr, 2008 | 26.02 | 26.02 | 25.58 | 25.73 | 215.75 Thousand |
4534
4535
4538
4528
4529
4530