Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 26.76 27.2 26.56 26.81 415.94 Thousand
19 May, 2008 27.79 27.84 26.76 26.76 399.26 Thousand
16 May, 2008 28.24 28.43 27.75 27.79 840.79 Thousand
15 May, 2008 27.79 28.73 27.79 28.24 620.58 Thousand
14 May, 2008 28.24 28.53 27.84 27.84 601.68 Thousand
13 May, 2008 28.48 28.93 27.94 28.24 1.13 Million
12 May, 2008 27.79 29.42 27.79 28.34 2.37 Million
09 May, 2008 26.27 27.75 26.27 27.75 1.8 Million
08 May, 2008 24.6 25.97 24.6 25.97 1.26 Million
07 May, 2008 24.4 24.55 24.25 24.4 319.19 Thousand