Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 24.3 24.6 24.3 24.4 234.66 Thousand
05 May, 2008 24.6 24.6 24.3 24.45 344.77 Thousand
02 May, 2008 24.7 24.79 24.4 24.6 145.69 Thousand
30 Apr, 2008 24.6 24.79 24.4 24.7 147.91 Thousand
29 Apr, 2008 24.7 24.89 24.4 24.74 139.02 Thousand
28 Apr, 2008 24.7 24.99 24.7 24.89 258.02 Thousand
25 Apr, 2008 24.35 24.6 24.35 24.6 119 Thousand
24 Apr, 2008 24.35 24.5 24.3 24.3 207.97 Thousand
23 Apr, 2008 24.55 24.55 24.3 24.35 215.75 Thousand
22 Apr, 2008 24.5 24.6 24.35 24.55 169.04 Thousand