Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 25.38 | 26.56 | 25.38 | 26.07 | 482.67 Thousand |
| 03 Apr, 2008 | 25.19 | 25.43 | 25.19 | 25.38 | 113.44 Thousand |
| 02 Apr, 2008 | 25.29 | 25.58 | 25.19 | 25.19 | 293.61 Thousand |
| 01 Apr, 2008 | 25.29 | 25.38 | 25.09 | 25.09 | 265.8 Thousand |
| 31 Mar, 2008 | 25.58 | 25.78 | 25.29 | 25.29 | 238 Thousand |
| 28 Mar, 2008 | 25.88 | 25.97 | 25.53 | 25.63 | 132.34 Thousand |
| 27 Mar, 2008 | 26.22 | 26.22 | 25.58 | 25.78 | 220.2 Thousand |
| 26 Mar, 2008 | 25.58 | 26.66 | 25.58 | 26.17 | 463.77 Thousand |
| 25 Mar, 2008 | 25.43 | 25.68 | 25.33 | 25.38 | 301.39 Thousand |
| 24 Mar, 2008 | 25.73 | 25.97 | 25.33 | 25.38 | 465.99 Thousand |
4534
4535
4538
4528
4529
4530