Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 25.19 | 25.48 | 24.99 | 25.33 | 488.23 Thousand |
| 20 Mar, 2008 | 25.09 | 25.33 | 25.09 | 25.09 | 214.64 Thousand |
| 19 Mar, 2008 | 25.29 | 25.53 | 24.99 | 25.19 | 212.42 Thousand |
| 18 Mar, 2008 | 25.38 | 25.48 | 24.84 | 25.19 | 176.83 Thousand |
| 17 Mar, 2008 | 25.63 | 25.68 | 24.89 | 25.38 | 161.26 Thousand |
| 14 Mar, 2008 | 25.73 | 25.78 | 25.33 | 25.38 | 254.68 Thousand |
| 13 Mar, 2008 | 25.58 | 25.78 | 25.38 | 25.68 | 262.47 Thousand |
| 12 Mar, 2008 | 25.73 | 25.97 | 25.58 | 25.68 | 414.83 Thousand |
| 11 Mar, 2008 | 25.09 | 25.78 | 25.09 | 25.68 | 280.26 Thousand |
| 10 Mar, 2008 | 26.56 | 26.56 | 25.48 | 25.68 | 538.28 Thousand |
4534
4535
4538
4528
4529
4530